Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 420 Thousand |
| 25 Feb, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 12.65 Thousand |
| 24 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 522.81 Thousand |
| 21 Feb, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 1600.00 |
| 20 Feb, 2025 | 1.13 | 1.2 | 1.1 | 1.15 | 779.34 Thousand |
| 19 Feb, 2025 | 1.13 | 1.13 | 1.08 | 1.13 | 35 Thousand |
| 18 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 20 Thousand |
| 17 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 50 Thousand |
| 14 Feb, 2025 | 1.15 | 1.18 | 1.11 | 1.13 | 5.1 Million |
| 13 Feb, 2025 | 1.19 | 1.19 | 1.15 | 1.18 | 2.12 Million |
DLAR
DLG
DLN
DIG
DIS
DIVI