Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.18 1.18 1.11 1.18 2 Million
28 Mar, 2025 1.18 1.18 1.15 1.18 28.93 Thousand
27 Mar, 2025 1.18 1.19 1.13 1.13 35.17 Thousand
26 Mar, 2025 1.18 1.19 1.13 1.18 4066.00
25 Mar, 2025 1.18 1.2 1.15 1.18 46.55 Thousand
24 Mar, 2025 1.18 1.18 1.15 1.18 20 Thousand
21 Mar, 2025 1.2 1.2 1.15 1.18 146.00
20 Mar, 2025 1.23 1.23 1.15 1.23 100 Thousand
19 Mar, 2025 1.23 1.23 1.15 1.23 3761.00
18 Mar, 2025 1.23 1.23 1.15 1.23 1.12 Million