Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 50 Thousand |
| 01 May, 2025 | 1.1 | 1.1 | 1.0 | 1.05 | 303.85 Thousand |
| 30 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 50 Thousand |
| 29 Apr, 2025 | 1.1 | 1.17 | 1.1 | 1.1 | 164.00 |
| 28 Apr, 2025 | 1.13 | 1.2 | 1.0 | 1.1 | 13.86 Thousand |
| 25 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.13 | 3622.00 |
| 24 Apr, 2025 | 1.13 | 1.2 | 1.13 | 1.13 | 350.00 |
| 22 Apr, 2025 | 1.13 | 1.13 | 1.05 | 1.13 | 40 Thousand |
| 17 Apr, 2025 | 1.08 | 1.13 | 1.05 | 1.13 | 343.41 Thousand |
| 16 Apr, 2025 | 1.18 | 1.23 | 1.05 | 1.13 | 79.37 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI