Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.15 1.3 1.09 1.18 601.64 Thousand
02 Jun, 2025 1.15 1.15 1.15 1.15 -
30 May, 2025 1.15 1.15 1.15 1.15 -
29 May, 2025 1.15 1.15 1.15 1.15 -
28 May, 2025 1.15 1.3 1.0 1.15 7336.00
27 May, 2025 1.15 1.17 1.04 1.15 691.64 Thousand
23 May, 2025 1.15 1.15 1.15 1.15 -
22 May, 2025 1.15 1.3 1.0 1.15 254.37 Thousand
21 May, 2025 1.15 1.15 1.04 1.15 1014.00
20 May, 2025 1.15 1.17 1.04 1.15 36.89 Thousand