Dekel Agri-Vision plc (DKL.L)

GBp 1.43

(5.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.25 1.25 1.15 1.2 11.69 Thousand
16 Aug, 2024 1.21 1.21 1.2 1.2 100 Thousand
15 Aug, 2024 1.18 1.2 1.18 1.2 720.2 Thousand
14 Aug, 2024 1.19 1.2 1.15 1.2 312.98 Thousand
13 Aug, 2024 1.25 1.25 1.2 1.2 83.00
12 Aug, 2024 1.15 1.25 1.15 1.2 845.62 Thousand
09 Aug, 2024 1.03 1.08 1.03 1.08 6578.00
08 Aug, 2024 1.09 1.11 1.08 1.08 300 Thousand
07 Aug, 2024 1.09 1.09 1.08 1.08 10 Thousand
06 Aug, 2024 1.02 1.08 1.02 1.08 420.00