Dekel Agri-Vision plc (DKL.L)

GBp 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.15 1.15 1.13 1.13 40 Thousand
17 Feb, 2025 1.15 1.15 1.13 1.13 50 Thousand
14 Feb, 2025 1.18 1.18 1.11 1.13 5.1 Million
13 Feb, 2025 1.15 1.19 1.15 1.18 2.12 Million
12 Feb, 2025 1.34 1.34 1.17 1.23 98.97 Thousand
11 Feb, 2025 1.13 1.35 1.13 1.25 14.02 Thousand
10 Feb, 2025 1.3 1.35 1.16 1.25 316.05 Thousand
07 Feb, 2025 1.18 1.18 1.18 1.18 -
06 Feb, 2025 1.19 1.19 1.18 1.18 167.22 Thousand
05 Feb, 2025 1.19 1.19 1.15 1.18 1.1 Million