Dekel Agri-Vision plc (DKL.L)

GBp 1.43

(5.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.3 1.33 1.2 1.25 6778.00
16 Sep, 2024 1.24 1.29 1.24 1.25 210.36 Thousand
13 Sep, 2024 1.25 1.25 1.25 1.25 -
12 Sep, 2024 1.3 1.3 1.24 1.25 12.89 Thousand
11 Sep, 2024 1.23 1.3 1.23 1.25 900.2 Thousand
10 Sep, 2024 1.3 1.3 1.2 1.25 1.02 Million
09 Sep, 2024 1.3 1.3 1.25 1.25 250.19 Thousand
06 Sep, 2024 1.25 1.25 1.22 1.25 505 Thousand
05 Sep, 2024 1.28 1.3 1.25 1.25 4615.00
04 Sep, 2024 1.22 1.28 1.22 1.25 1.36 Million