Dekel Agri-Vision plc (DKL.L)

GBp 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.15 1.23 1.15 1.23 7522.00
18 Mar, 2025 1.17 1.23 1.15 1.23 1.12 Million
17 Mar, 2025 1.15 1.23 1.1 1.23 395.81 Thousand
14 Mar, 2025 1.17 1.23 1.15 1.23 250 Thousand
13 Mar, 2025 1.17 1.23 1.17 1.23 150 Thousand
12 Mar, 2025 1.3 1.3 1.15 1.15 783.04 Thousand
11 Mar, 2025 1.25 1.25 1.25 1.25 -
10 Mar, 2025 1.3 1.3 1.2 1.25 631.00
07 Mar, 2025 1.11 1.13 1.11 1.13 8506.00
06 Mar, 2025 1.13 1.13 1.13 1.13 -