Dekel Agri-Vision plc (DKL.L)
GBp 1.43
(5.56%)
GBp 1.43
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 730.85 Thousand |
| 30 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 1396.00 |
| 27 Sep, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 3015.00 |
| 26 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 720.53 Thousand |
| 25 Sep, 2024 | 1.29 | 1.3 | 1.2 | 1.25 | 148.16 Thousand |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Sep, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 52.53 Thousand |
| 20 Sep, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 2902.00 |
| 19 Sep, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 7870.00 |
| 18 Sep, 2024 | 1.3 | 1.33 | 1.25 | 1.25 | 11.21 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL