Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 190.24 Thousand |
| 03 Mar, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 26.29 Million |
| 28 Feb, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 892.08 Thousand |
| 27 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 5752.00 |
| 26 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 460 Thousand |
| 25 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 12.65 Thousand |
| 24 Feb, 2025 | 1.12 | 1.13 | 1.1 | 1.13 | 542.81 Thousand |
| 21 Feb, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 3200.00 |
| 20 Feb, 2025 | 1.2 | 1.2 | 1.1 | 1.15 | 816.76 Thousand |
| 19 Feb, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 45.89 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL