Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 4.14 Million |
| 03 Feb, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 75.62 Thousand |
| 31 Jan, 2025 | 1.27 | 1.27 | 1.23 | 1.23 | 3228.00 |
| 30 Jan, 2025 | 1.27 | 1.27 | 1.18 | 1.23 | 30.51 Thousand |
| 29 Jan, 2025 | 1.16 | 1.24 | 1.16 | 1.23 | 1.03 Million |
| 28 Jan, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 138.86 Thousand |
| 27 Jan, 2025 | 1.24 | 1.25 | 1.1 | 1.18 | 22.43 Thousand |
| 24 Jan, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 3.14 Million |
| 23 Jan, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 1.31 Million |
| 22 Jan, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 14.74 Million |
002891
BGRENERGY
2499
HEL
H9W
KAVL