Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 0.6 0.62 0.55 0.58 776.48 Thousand
14 Jul, 2025 0.6 0.65 0.55 0.6 1.42 Million
11 Jul, 2025 0.65 0.65 0.55 0.6 944.71 Thousand
10 Jul, 2025 0.55 0.75 0.55 0.6 8.29 Million
09 Jul, 2025 0.58 0.59 0.55 0.58 274.47 Thousand
08 Jul, 2025 0.58 0.6 0.55 0.58 400 Thousand
07 Jul, 2025 0.58 0.6 0.56 0.6 1.46 Million
04 Jul, 2025 0.58 0.62 0.58 0.58 3.81 Million
03 Jul, 2025 0.58 0.6 0.58 0.58 350.01 Thousand
02 Jul, 2025 0.58 0.6 0.55 0.58 340.54 Thousand