Dekel Agri-Vision plc (DKL.L)
GBp 1.43
(5.56%)
GBp 1.43
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 508.92 Thousand |
| 02 Aug, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 311.71 Thousand |
| 01 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1.00 |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 30 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 82.5 Thousand |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 6555.00 |
| 26 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 251.18 Thousand |
| 25 Jul, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 618.00 |
| 24 Jul, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 41.33 Thousand |
| 23 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 17.16 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL