GBp 1.12
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 311.71 Thousand |
01 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 1.00 |
31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
30 Jul, 2024 | 1.12 | 1.15 | 1.1 | 1.15 | 82.5 Thousand |
29 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 6555.00 |
26 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 251.18 Thousand |
25 Jul, 2024 | 1.19 | 1.2 | 1.15 | 1.15 | 618.00 |
24 Jul, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 41.33 Thousand |
23 Jul, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 17.16 Thousand |
22 Jul, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 301.47 Thousand |
002891
BGRENERGY
2499
HEL
H9W
KAVL