Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.13 | 1.13 | 1.03 | 1.13 | 50 Thousand |
| 16 May, 2025 | 1.13 | 1.13 | 1.03 | 1.13 | 166.66 Thousand |
| 15 May, 2025 | 1.13 | 1.13 | 1.03 | 1.13 | 9583.00 |
| 14 May, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 65.58 Thousand |
| 13 May, 2025 | 1.13 | 1.25 | 1.13 | 1.13 | 85.08 Thousand |
| 12 May, 2025 | 1.13 | 1.23 | 1.03 | 1.13 | 36.5 Thousand |
| 09 May, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 18 Thousand |
| 08 May, 2025 | 1.08 | 1.08 | 1.02 | 1.08 | 440.28 Thousand |
| 07 May, 2025 | 1.08 | 1.15 | 1.02 | 1.08 | 496.59 Thousand |
| 06 May, 2025 | 1.08 | 1.15 | 1.08 | 1.08 | 941.07 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI