Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.18 | 1.3 | 1.06 | 1.18 | 334.49 Thousand |
| 14 Apr, 2025 | 1.18 | 1.18 | 1.06 | 1.18 | 80.59 Thousand |
| 11 Apr, 2025 | 1.18 | 1.24 | 1.06 | 1.18 | 541.58 Thousand |
| 10 Apr, 2025 | 1.15 | 1.39 | 1.11 | 1.18 | 1.45 Million |
| 09 Apr, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 302.73 Thousand |
| 08 Apr, 2025 | 1.13 | 1.15 | 1.0 | 1.08 | 884.14 Thousand |
| 07 Apr, 2025 | 1.15 | 1.15 | 1.1 | 1.13 | 2.18 Million |
| 04 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 87.26 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 35 Thousand |
| 01 Apr, 2025 | 1.18 | 1.2 | 1.15 | 1.18 | 20.83 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI