Dekel Agri-Vision plc (DKL.L)
GBp 1.05
(0.0%)
GBp 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 25 Thousand |
| 05 Nov, 2024 | 1.34 | 1.34 | 1.25 | 1.27 | 61.73 Thousand |
| 04 Nov, 2024 | 1.33 | 1.35 | 1.24 | 1.27 | 717.7 Thousand |
| 01 Nov, 2024 | 1.33 | 1.33 | 1.24 | 1.27 | 805.35 Thousand |
| 31 Oct, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 774.96 Thousand |
| 30 Oct, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 826.2 Thousand |
| 29 Oct, 2024 | 1.2 | 1.4 | 1.2 | 1.27 | 22.79 Thousand |
| 28 Oct, 2024 | 1.26 | 1.31 | 1.23 | 1.3 | 1.28 Million |
| 25 Oct, 2024 | 1.31 | 1.33 | 1.25 | 1.33 | 120.35 Thousand |
| 24 Oct, 2024 | 1.4 | 1.4 | 1.3 | 1.35 | 663.00 |
002891
BGRENERGY
2499
HEL
H9W
KAVL