Dekel Agri-Vision plc (DKL.L)
GBp 1.43
(5.56%)
GBp 1.43
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 07 Jun, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 354.00 |
| 06 Jun, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 2.28 Million |
| 05 Jun, 2024 | 1.18 | 1.2 | 1.15 | 1.15 | 800.25 Thousand |
| 04 Jun, 2024 | 1.17 | 1.2 | 1.15 | 1.15 | 43.52 Thousand |
| 03 Jun, 2024 | 1.14 | 1.17 | 1.1 | 1.15 | 694.37 Thousand |
| 31 May, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 50.74 Thousand |
| 30 May, 2024 | 1.2 | 1.2 | 1.1 | 1.15 | 536.00 |
| 29 May, 2024 | 1.1 | 1.2 | 1.1 | 1.15 | 22.22 Thousand |
| 28 May, 2024 | 1.2 | 1.2 | 1.12 | 1.15 | 3204.00 |
002891
BGRENERGY
2499
HEL
H9W
KAVL