Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.23 1.23 1.1 1.23 395.81 Thousand
14 Mar, 2025 1.23 1.23 1.15 1.23 250 Thousand
13 Mar, 2025 1.23 1.23 1.17 1.23 75 Thousand
12 Mar, 2025 1.25 1.3 1.15 1.15 783.04 Thousand
10 Mar, 2025 1.25 1.3 1.2 1.25 631.00
07 Mar, 2025 1.13 1.13 1.11 1.13 8506.00
05 Mar, 2025 1.13 1.13 1.1 1.13 5142.00
04 Mar, 2025 1.13 1.15 1.1 1.13 190.16 Thousand
28 Feb, 2025 1.13 1.13 1.13 1.13 461.04 Thousand
27 Feb, 2025 1.13 1.15 1.13 1.13 2876.00