Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 69.43 Thousand |
| 27 Jan, 2025 | 1.2 | 1.25 | 1.1 | 1.18 | 22.43 Thousand |
| 24 Jan, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 3.14 Million |
| 23 Jan, 2025 | 1.23 | 1.25 | 1.15 | 1.2 | 1.31 Million |
| 22 Jan, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 634.79 Thousand |
| 21 Jan, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 1.96 Million |
| 20 Jan, 2025 | 1.28 | 1.3 | 1.22 | 1.25 | 1.53 Million |
| 17 Jan, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 2.99 Million |
| 16 Jan, 2025 | 1.33 | 1.33 | 1.26 | 1.33 | 81.82 Thousand |
| 15 Jan, 2025 | 1.33 | 1.4 | 1.25 | 1.33 | 612.24 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI