Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2019 | 3.05 | 3.05 | 2.94 | 3.05 | 1476.00 |
| 12 Jul, 2019 | 3.05 | 3.05 | 2.94 | 3.05 | 15.48 Thousand |
| 11 Jul, 2019 | 3.05 | 3.08 | 2.94 | 3.05 | 430.79 Thousand |
| 10 Jul, 2019 | 3.05 | 3.07 | 3.03 | 3.05 | 26 Thousand |
| 09 Jul, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 10.9 Thousand |
| 08 Jul, 2019 | 3.05 | 3.05 | 2.97 | 3.05 | 45.4 Thousand |
| 05 Jul, 2019 | 3.1 | 3.15 | 2.91 | 3.0 | 166.67 Thousand |
| 04 Jul, 2019 | 3.1 | 3.29 | 2.91 | 3.1 | 456.62 Thousand |
| 03 Jul, 2019 | 3.1 | 3.18 | 3.0 | 3.1 | 250.64 Thousand |
| 02 Jul, 2019 | 3.1 | 3.18 | 3.0 | 3.1 | 228.1 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI