Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 3.7 | 3.7 | 3.35 | 3.45 | 363.99 Thousand |
| 12 Jun, 2019 | 3.7 | 3.71 | 3.7 | 3.7 | 237.48 Thousand |
| 11 Jun, 2019 | 3.7 | 3.75 | 3.7 | 3.7 | 37.49 Thousand |
| 10 Jun, 2019 | 3.7 | 3.78 | 3.5 | 3.7 | 206.6 Thousand |
| 06 Jun, 2019 | 3.7 | 3.7 | 3.64 | 3.7 | 289.88 Thousand |
| 05 Jun, 2019 | 3.4 | 3.8 | 3.4 | 3.7 | 850.33 Thousand |
| 04 Jun, 2019 | 3.06 | 3.4 | 3.06 | 3.2 | 70.82 Thousand |
| 03 Jun, 2019 | 3.0 | 3.3 | 2.95 | 3.05 | 307.16 Thousand |
| 31 May, 2019 | 3.0 | 3.0 | 2.95 | 3.0 | 8081.00 |
| 30 May, 2019 | 3.0 | 3.0 | 2.95 | 3.0 | 200.00 |
DLAR
DLG
DLN
DIG
DIS
DIVI