Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 3.05 | 3.18 | 3.05 | 3.1 | 239.32 Thousand |
| 28 Jun, 2019 | 3.0 | 3.1 | 3.0 | 3.0 | 234.96 Thousand |
| 27 Jun, 2019 | 2.95 | 3.08 | 2.95 | 2.95 | 355.51 Thousand |
| 26 Jun, 2019 | 3.2 | 3.2 | 3.0 | 3.2 | 25 Thousand |
| 25 Jun, 2019 | 3.2 | 3.24 | 3.0 | 3.2 | 130.81 Thousand |
| 20 Jun, 2019 | 3.2 | 3.29 | 3.02 | 3.2 | 128.71 Thousand |
| 19 Jun, 2019 | 3.1 | 3.18 | 3.0 | 3.1 | 51.5 Thousand |
| 18 Jun, 2019 | 3.1 | 3.2 | 3.0 | 3.1 | 124.1 Thousand |
| 17 Jun, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 490.54 Thousand |
| 14 Jun, 2019 | 3.45 | 3.58 | 3.2 | 3.35 | 637.84 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI