Dekeloil Public Ltd (DKL)
GBX 0.48
(0.0%)
GBX 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 69.14 Thousand |
| 29 Jul, 2019 | 3.1 | 3.15 | 2.93 | 3.1 | 682.16 Thousand |
| 25 Jul, 2019 | 3.09 | 3.1 | 3.09 | 3.1 | 50.69 Thousand |
| 24 Jul, 2019 | 3.05 | 3.09 | 3.0 | 3.05 | 330 Thousand |
| 23 Jul, 2019 | 3.05 | 3.18 | 2.9 | 3.05 | 393.03 Thousand |
| 22 Jul, 2019 | 3.05 | 3.1 | 3.04 | 3.05 | 170.07 Thousand |
| 19 Jul, 2019 | 3.0 | 3.0 | 2.9 | 3.0 | 82.62 Thousand |
| 18 Jul, 2019 | 3.0 | 3.0 | 2.9 | 3.0 | 89.66 Thousand |
| 17 Jul, 2019 | 3.0 | 3.0 | 2.9 | 3.0 | 881.16 Thousand |
| 16 Jul, 2019 | 3.05 | 3.05 | 2.9 | 3.05 | 53.51 Thousand |
DLAR
DLG
DLN
DIG
DIS
DIVI