Dekeloil Public Ltd (DKL)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 2.65 2.65 2.51 2.65 86.16 Thousand
19 Aug, 2019 2.65 2.65 2.5 2.65 55.6 Thousand
14 Aug, 2019 2.65 2.65 2.51 2.65 16 Thousand
13 Aug, 2019 2.7 2.7 2.65 2.7 35.5 Thousand
12 Aug, 2019 2.7 2.8 2.65 2.7 63.98 Thousand
08 Aug, 2019 2.7 2.9 2.63 2.7 1.51 Million
07 Aug, 2019 3.0 3.0 2.6 2.7 1.4 Million
05 Aug, 2019 3.04 3.04 2.8 3.0 33.74 Thousand
01 Aug, 2019 3.05 3.05 3.05 3.05 17.23 Thousand
31 Jul, 2019 3.05 3.05 2.9 3.05 110.88 Thousand