Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1.35 | 1.44 | 1.2 | 1.35 | 93.55 Thousand |
| 05 Sep, 2022 | 1.35 | 1.35 | 1.2 | 1.35 | 47.8 Thousand |
| 02 Sep, 2022 | 1.35 | 1.35 | 1.2 | 1.35 | 1.59 Million |
| 01 Sep, 2022 | 1.35 | 1.35 | 1.24 | 1.35 | 28.92 Thousand |
| 31 Aug, 2022 | 1.35 | 1.5 | 1.24 | 1.35 | 97.68 Thousand |
| 30 Aug, 2022 | 1.35 | 1.49 | 1.24 | 1.35 | 180.17 Thousand |
| 26 Aug, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 25 Aug, 2022 | 1.35 | 1.5 | 1.35 | 1.35 | 2067.00 |
| 24 Aug, 2022 | 1.35 | 1.5 | 1.23 | 1.35 | 289.02 Thousand |
| 23 Aug, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | - |
DIVI
DKL
DLAR
DIA
DIAL
DIG