Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 05 Aug, 2022 | 1.25 | 1.25 | 1.15 | 1.25 | 10 Thousand |
| 04 Aug, 2022 | 1.25 | 1.4 | 1.2 | 1.25 | 16.5 Thousand |
| 03 Aug, 2022 | 1.15 | 1.3 | 1.09 | 1.25 | 152.47 Thousand |
| 02 Aug, 2022 | 1.15 | 1.28 | 1.15 | 1.15 | 150 Thousand |
| 01 Aug, 2022 | 1.25 | 1.3 | 1.15 | 1.15 | 18.34 Thousand |
| 29 Jul, 2022 | 1.1 | 1.19 | 1.05 | 1.15 | 282.25 Thousand |
| 28 Jul, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 823.00 |
| 27 Jul, 2022 | 1.1 | 1.1 | 1.03 | 1.1 | 1884.00 |
| 26 Jul, 2022 | 1.1 | 1.2 | 1.03 | 1.1 | 734.18 Thousand |
DIVI
DKL
DLAR
DIA
DIAL
DIG