Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1.35 1.5 1.35 1.35 13.24 Thousand
19 Aug, 2022 1.35 1.35 1.22 1.35 225 Thousand
18 Aug, 2022 1.35 1.44 1.28 1.35 376.39 Thousand
17 Aug, 2022 1.35 1.35 1.35 1.35 -
16 Aug, 2022 1.35 1.35 1.35 1.35 -
15 Aug, 2022 1.4 1.44 1.3 1.35 1.83 Million
12 Aug, 2022 1.35 1.5 1.35 1.4 389.38 Thousand
11 Aug, 2022 1.25 1.4 1.25 1.25 8000.00
10 Aug, 2022 1.25 1.25 1.25 1.25 -
09 Aug, 2022 1.25 1.25 1.25 1.25 -