Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1.1 1.1 1.0 1.1 50 Thousand
20 Sep, 2022 1.1 1.1 1.0 1.1 468.44 Thousand
16 Sep, 2022 1.2 1.2 1.2 1.2 -
15 Sep, 2022 1.2 1.2 1.1 1.2 1234.00
14 Sep, 2022 1.2 1.2 1.1 1.2 350 Thousand
13 Sep, 2022 1.35 1.35 1.2 1.35 3522.00
12 Sep, 2022 1.35 1.35 1.35 1.35 -
09 Sep, 2022 1.35 1.35 1.35 1.35 -
08 Sep, 2022 1.35 1.35 1.2 1.35 41.59 Thousand
07 Sep, 2022 1.35 1.35 1.35 1.35 -