Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 0.75 0.75 0.75 0.75 -
18 Oct, 2022 0.75 0.75 0.65 0.75 725 Thousand
17 Oct, 2022 0.75 0.8 0.7 0.75 1.22 Million
14 Oct, 2022 0.85 0.89 0.67 0.75 8.01 Million
13 Oct, 2022 0.9 0.9 0.81 0.85 2.77 Million
12 Oct, 2022 1.05 1.1 1.05 1.05 2272.00
11 Oct, 2022 1.05 1.05 0.9 1.05 145.23 Thousand
10 Oct, 2022 1.05 1.05 1.05 1.05 -
07 Oct, 2022 1.05 1.05 1.0 1.05 320.36 Thousand
06 Oct, 2022 1.05 1.05 1.0 1.05 52.39 Thousand