Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 0.75 0.75 0.75 0.75 -
01 Nov, 2022 0.75 0.75 0.74 0.75 165 Thousand
31 Oct, 2022 0.75 0.75 0.7 0.75 479.57 Thousand
28 Oct, 2022 0.75 0.75 0.7 0.75 95 Thousand
27 Oct, 2022 0.75 0.75 0.74 0.75 181.37 Thousand
26 Oct, 2022 0.75 0.75 0.7 0.75 12.1 Thousand
25 Oct, 2022 0.75 0.75 0.75 0.75 -
24 Oct, 2022 0.75 0.75 0.7 0.75 1.43 Million
21 Oct, 2022 0.75 0.75 0.7 0.75 72.14 Thousand
20 Oct, 2022 0.75 0.75 0.74 0.75 53.51 Thousand