Distil Plc (DIS)
GBX 0.11
(0.0%)
GBX 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 35 Thousand |
| 04 Oct, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 100 Thousand |
| 03 Oct, 2022 | 1.05 | 1.06 | 1.0 | 1.05 | 144.66 Thousand |
| 30 Sep, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 1800.00 |
| 29 Sep, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 124.21 Thousand |
| 28 Sep, 2022 | 1.05 | 1.05 | 1.0 | 1.05 | 3766.00 |
| 27 Sep, 2022 | 1.05 | 1.1 | 1.05 | 1.05 | 36.19 Thousand |
| 26 Sep, 2022 | 1.05 | 1.09 | 1.0 | 1.05 | 150 Thousand |
| 23 Sep, 2022 | 1.1 | 1.1 | 1.0 | 1.05 | 139.87 Thousand |
| 22 Sep, 2022 | 1.1 | 1.2 | 1.1 | 1.1 | 10 Thousand |
DIVI
DKL
DLAR
DIA
DIAL
DIG