Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 1.35 1.35 1.27 1.35 4609.00
08 Jul, 2022 1.35 1.35 1.2 1.35 29.23 Thousand
07 Jul, 2022 1.3 1.35 1.23 1.35 128.17 Thousand
06 Jul, 2022 1.3 1.3 1.27 1.3 150 Thousand
05 Jul, 2022 1.3 1.3 1.27 1.3 314.00
04 Jul, 2022 1.28 1.3 1.28 1.3 156.08 Thousand
01 Jul, 2022 1.25 1.28 1.25 1.25 50 Thousand
30 Jun, 2022 1.25 1.25 1.25 1.25 -
29 Jun, 2022 1.25 1.29 1.1 1.25 72.02 Thousand
28 Jun, 2022 1.25 1.25 1.25 1.25 -