Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.3 1.4 1.1 1.25 377.3 Thousand
10 Jun, 2022 1.4 1.47 1.3 1.3 464.3 Thousand
09 Jun, 2022 1.4 1.4 1.3 1.4 250 Thousand
08 Jun, 2022 1.4 1.4 1.4 1.4 70.86 Thousand
07 Jun, 2022 1.4 1.4 1.33 1.4 114.92 Thousand
06 Jun, 2022 1.4 1.4 1.33 1.4 102.81 Thousand
01 Jun, 2022 1.45 1.5 1.4 1.4 7089.00
31 May, 2022 1.45 1.45 1.45 1.45 -
30 May, 2022 1.45 1.45 1.33 1.45 100 Thousand
27 May, 2022 1.45 1.54 1.33 1.45 50.91 Thousand