Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 293.0 | 297.17 | 292.18 | 296.5 | 60.14 Thousand |
| 10 Feb, 2023 | 297.0 | 297.6 | 291.44 | 293.0 | 62.67 Thousand |
| 09 Feb, 2023 | 297.0 | 300.46 | 293.0 | 296.5 | 95.93 Thousand |
| 08 Feb, 2023 | 297.0 | 300.46 | 293.12 | 294.0 | 77.65 Thousand |
| 07 Feb, 2023 | 297.0 | 300.0 | 293.0 | 294.0 | 89.85 Thousand |
| 06 Feb, 2023 | 297.0 | 300.0 | 294.96 | 295.0 | 102.46 Thousand |
| 03 Feb, 2023 | 298.0 | 300.0 | 293.0 | 298.5 | 147.95 Thousand |
| 02 Feb, 2023 | 292.0 | 299.0 | 292.0 | 297.0 | 168.52 Thousand |
| 01 Feb, 2023 | 295.0 | 300.0 | 294.0 | 296.0 | 95.22 Thousand |
| 31 Jan, 2023 | 293.0 | 298.0 | 292.66 | 294.0 | 83.2 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL