Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 288.0 | 293.46 | 282.0 | 287.0 | 202.66 Thousand |
| 10 Mar, 2023 | 295.0 | 295.0 | 288.15 | 295.0 | 115.18 Thousand |
| 09 Mar, 2023 | 298.0 | 298.0 | 290.08 | 295.0 | 90.99 Thousand |
| 08 Mar, 2023 | 297.0 | 299.4 | 290.0 | 296.0 | 87.24 Thousand |
| 07 Mar, 2023 | 299.0 | 299.76 | 296.0 | 298.5 | 121.8 Thousand |
| 06 Mar, 2023 | 299.0 | 302.9 | 299.0 | 299.0 | 121.4 Thousand |
| 03 Mar, 2023 | 299.0 | 303.0 | 297.5 | 300.0 | 163.74 Thousand |
| 02 Mar, 2023 | 298.0 | 299.0 | 296.0 | 297.0 | 134.75 Thousand |
| 01 Mar, 2023 | 301.0 | 303.0 | 296.0 | 296.0 | 229.33 Thousand |
| 28 Feb, 2023 | 299.0 | 300.0 | 294.1 | 300.0 | 218.19 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL