Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 280.0 | 284.0 | 279.0 | 279.0 | 87.91 Thousand |
| 24 Mar, 2023 | 282.0 | 283.0 | 273.45 | 281.0 | 325.95 Thousand |
| 23 Mar, 2023 | 279.0 | 284.0 | 277.0 | 284.0 | 241.87 Thousand |
| 22 Mar, 2023 | 285.0 | 286.0 | 280.0 | 286.0 | 86.31 Thousand |
| 21 Mar, 2023 | 282.0 | 285.0 | 276.79 | 285.0 | 132.94 Thousand |
| 20 Mar, 2023 | 275.0 | 282.0 | 273.0 | 278.5 | 197.12 Thousand |
| 17 Mar, 2023 | 283.0 | 288.0 | 276.4 | 277.0 | 154.7 Thousand |
| 16 Mar, 2023 | 279.0 | 288.0 | 277.54 | 288.0 | 83.77 Thousand |
| 15 Mar, 2023 | 283.0 | 289.0 | 278.89 | 279.0 | 96.1 Thousand |
| 14 Mar, 2023 | 286.0 | 291.0 | 282.0 | 291.0 | 97.51 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL