Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 303.0 | 305.0 | 300.0 | 301.0 | 172.4 Thousand |
| 25 Apr, 2023 | 301.0 | 306.56 | 301.0 | 304.0 | 100.58 Thousand |
| 24 Apr, 2023 | 307.0 | 308.0 | 301.0 | 301.0 | 184.54 Thousand |
| 21 Apr, 2023 | 302.0 | 305.0 | 300.0 | 302.0 | 208.87 Thousand |
| 20 Apr, 2023 | 303.0 | 304.0 | 301.0 | 303.0 | 112.79 Thousand |
| 19 Apr, 2023 | 299.0 | 303.4 | 298.0 | 303.0 | 223.3 Thousand |
| 18 Apr, 2023 | 301.0 | 304.0 | 298.0 | 298.0 | 115.56 Thousand |
| 17 Apr, 2023 | 302.0 | 305.16 | 299.0 | 300.5 | 153.37 Thousand |
| 14 Apr, 2023 | 303.0 | 305.0 | 298.0 | 301.0 | 283.11 Thousand |
| 13 Apr, 2023 | 299.0 | 301.0 | 295.0 | 301.0 | 246.63 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL