Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 296.68 | 299.0 | 293.0 | 297.0 | 168.76 Thousand |
| 11 Apr, 2023 | 292.0 | 297.0 | 290.0 | 294.5 | 289.18 Thousand |
| 06 Apr, 2023 | 288.0 | 292.97 | 285.83 | 291.5 | 303.09 Thousand |
| 05 Apr, 2023 | 287.0 | 290.37 | 284.11 | 286.0 | 218.65 Thousand |
| 04 Apr, 2023 | 288.0 | 291.5 | 286.0 | 287.5 | 416.38 Thousand |
| 03 Apr, 2023 | 290.0 | 290.0 | 284.4 | 287.0 | 154.3 Thousand |
| 31 Mar, 2023 | 289.0 | 289.5 | 284.5 | 287.5 | 338.1 Thousand |
| 30 Mar, 2023 | 285.0 | 289.0 | 281.69 | 287.0 | 238.97 Thousand |
| 29 Mar, 2023 | 280.0 | 284.0 | 279.2 | 283.0 | 154.51 Thousand |
| 28 Mar, 2023 | 279.0 | 284.0 | 275.2 | 282.0 | 115.34 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL