Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 298.0 | 298.55 | 292.0 | 296.0 | 155.3 Thousand |
| 27 Jan, 2023 | 297.0 | 299.0 | 295.22 | 297.0 | 67.97 Thousand |
| 26 Jan, 2023 | 298.0 | 298.0 | 293.0 | 298.0 | 72.24 Thousand |
| 25 Jan, 2023 | 295.0 | 297.0 | 293.0 | 293.5 | 72.32 Thousand |
| 24 Jan, 2023 | 295.0 | 296.12 | 292.0 | 295.0 | 38.63 Thousand |
| 23 Jan, 2023 | 293.0 | 297.0 | 293.0 | 294.0 | 123.27 Thousand |
| 20 Jan, 2023 | 292.0 | 296.0 | 292.0 | 295.0 | 94.34 Thousand |
| 19 Jan, 2023 | 293.0 | 297.22 | 292.5 | 292.5 | 122.75 Thousand |
| 18 Jan, 2023 | 297.0 | 298.9 | 295.0 | 295.0 | 98.23 Thousand |
| 17 Jan, 2023 | 295.0 | 300.0 | 295.0 | 298.0 | 260.49 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL