Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 299.0 | 304.0 | 293.0 | 296.0 | 83.26 Thousand |
| 13 Jan, 2023 | 303.0 | 303.0 | 298.0 | 298.0 | 69.32 Thousand |
| 12 Jan, 2023 | 297.0 | 302.25 | 296.0 | 301.5 | 243.68 Thousand |
| 11 Jan, 2023 | 293.0 | 299.5 | 293.0 | 297.5 | 166.94 Thousand |
| 10 Jan, 2023 | 296.0 | 298.0 | 294.92 | 296.5 | 67.96 Thousand |
| 09 Jan, 2023 | 297.0 | 299.84 | 296.5 | 297.0 | 62.71 Thousand |
| 06 Jan, 2023 | 294.0 | 300.0 | 294.0 | 300.0 | 60.87 Thousand |
| 05 Jan, 2023 | 296.0 | 299.0 | 295.0 | 296.5 | 136.35 Thousand |
| 04 Jan, 2023 | 296.0 | 297.0 | 293.0 | 296.0 | 138.29 Thousand |
| 03 Jan, 2023 | 292.0 | 295.0 | 287.98 | 294.0 | 140.53 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL