Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.81 | 9.99 | 9.72 | 9.8 | 909.38 Thousand |
| 11 Aug, 2025 | 9.7 | 9.89 | 9.7 | 9.81 | 826.55 Thousand |
| 08 Aug, 2025 | 9.8 | 9.99 | 9.7 | 9.71 | 330.03 Thousand |
| 07 Aug, 2025 | 9.7 | 9.89 | 9.7 | 9.7 | 1.92 Million |
| 06 Aug, 2025 | 9.7 | 9.89 | 9.7 | 9.8 | 257.89 Thousand |
| 05 Aug, 2025 | 9.9 | 9.99 | 9.67 | 9.71 | 497.72 Thousand |
| 04 Aug, 2025 | 9.72 | 9.99 | 9.72 | 9.77 | 521.7 Thousand |
| 01 Aug, 2025 | 9.8 | 9.99 | 9.65 | 9.7 | 1.32 Million |
| 31 Jul, 2025 | 9.8 | 9.99 | 9.8 | 9.9 | 189.37 Thousand |
| 30 Jul, 2025 | 9.81 | 10.0 | 9.81 | 9.9 | 114.38 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED