Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.19 | 9.23 | 9.06 | 9.08 | 308.49 Thousand |
| 09 Sep, 2025 | 9.06 | 9.12 | 9.0 | 9.08 | 376.27 Thousand |
| 08 Sep, 2025 | 9.2 | 9.22 | 9.06 | 9.07 | 968.08 Thousand |
| 05 Sep, 2025 | 9.22 | 9.29 | 9.06 | 9.13 | 416.43 Thousand |
| 04 Sep, 2025 | 9.06 | 9.39 | 9.06 | 9.11 | 92.3 Thousand |
| 03 Sep, 2025 | 9.17 | 9.28 | 9.1 | 9.1 | 3.43 Million |
| 02 Sep, 2025 | 9.21 | 9.56 | 9.13 | 9.24 | 1.25 Million |
| 01 Sep, 2025 | 9.34 | 9.55 | 9.21 | 9.29 | 132.15 Thousand |
| 29 Aug, 2025 | 9.21 | 9.38 | 9.21 | 9.3 | 227.15 Thousand |
| 28 Aug, 2025 | 9.38 | 9.45 | 9.22 | 9.3 | 1.53 Million |
DIA
DIAL
DIG
DFS
DGE
DGED