Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 8.73 | 8.9 | 8.73 | 8.81 | 140.57 Thousand |
| 23 Sep, 2025 | 8.96 | 8.96 | 8.66 | 8.8 | 599.15 Thousand |
| 22 Sep, 2025 | 8.6 | 8.96 | 8.6 | 8.8 | 1.07 Million |
| 19 Sep, 2025 | 8.8 | 8.97 | 8.7 | 8.7 | 453.92 Thousand |
| 18 Sep, 2025 | 8.9 | 9.16 | 8.77 | 8.89 | 690.6 Thousand |
| 17 Sep, 2025 | 8.8 | 9.09 | 8.77 | 8.9 | 178.9 Thousand |
| 16 Sep, 2025 | 9.01 | 9.16 | 8.8 | 9.1 | 387.64 Thousand |
| 15 Sep, 2025 | 9.17 | 9.17 | 8.8 | 9.17 | 685.48 Thousand |
| 12 Sep, 2025 | 8.95 | 9.35 | 8.8 | 9.01 | 6.44 Million |
| 11 Sep, 2025 | 9.01 | 9.36 | 9.0 | 9.03 | 1.43 Million |
DIA
DIAL
DIG
DFS
DGE
DGED