Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.1 | 8.38 | 8.05 | 8.1 | 406.46 Thousand |
| 21 Oct, 2025 | 8.16 | 8.34 | 8.13 | 8.15 | 3.33 Million |
| 20 Oct, 2025 | 8.22 | 8.38 | 8.15 | 8.15 | 493.88 Thousand |
| 17 Oct, 2025 | 8.2 | 8.39 | 8.14 | 8.22 | 211.85 Thousand |
| 16 Oct, 2025 | 8.3 | 8.38 | 8.2 | 8.24 | 1.22 Million |
| 15 Oct, 2025 | 8.3 | 8.34 | 8.0 | 8.15 | 450.42 Thousand |
| 14 Oct, 2025 | 8.14 | 8.36 | 8.0 | 8.14 | 762.73 Thousand |
| 13 Oct, 2025 | 8.25 | 8.37 | 8.01 | 8.26 | 1.89 Million |
| 10 Oct, 2025 | 8.36 | 8.6 | 8.15 | 8.21 | 5.28 Million |
| 09 Oct, 2025 | 8.5 | 8.68 | 8.42 | 8.46 | 3.17 Million |
DIA
DIAL
DIG
DFS
DGE
DGED