Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7.9 | 7.99 | 7.76 | 7.9 | 711.96 Thousand |
| 18 Nov, 2025 | 8.16 | 8.16 | 7.96 | 8.08 | 103.8 Thousand |
| 17 Nov, 2025 | 7.84 | 8.19 | 7.84 | 8.07 | 168.38 Thousand |
| 14 Nov, 2025 | 7.98 | 8.1 | 7.75 | 7.82 | 3.64 Million |
| 13 Nov, 2025 | 8.15 | 8.51 | 7.98 | 8.1 | 429.67 Thousand |
| 12 Nov, 2025 | 8.43 | 8.52 | 8.1 | 8.25 | 227.57 Thousand |
| 11 Nov, 2025 | 8.2 | 8.51 | 7.99 | 8.15 | 9.4 Million |
| 10 Nov, 2025 | 8.2 | 8.46 | 8.05 | 8.31 | 583.57 Thousand |
| 07 Nov, 2025 | 8.2 | 8.5 | 7.98 | 8.0 | 6.82 Million |
| 06 Nov, 2025 | 8.24 | 8.3 | 8.1 | 8.2 | 405.2 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED