Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.7 | 6.15 | 5.7 | 5.9 | 1.62 Million |
| 02 Dec, 2025 | 5.93 | 6.48 | 5.9 | 6.0 | 2.97 Million |
| 01 Dec, 2025 | 5.67 | 6.3 | 5.59 | 5.8 | 5.89 Million |
| 28 Nov, 2025 | 6.17 | 6.36 | 6.0 | 6.0 | 2.5 Million |
| 27 Nov, 2025 | 5.99 | 6.21 | 5.67 | 6.0 | 33.75 Million |
| 26 Nov, 2025 | 8.0 | 8.2 | 4.5 | 5.68 | 63.45 Million |
| 25 Nov, 2025 | 8.06 | 8.09 | 7.74 | 7.85 | 2.22 Million |
| 24 Nov, 2025 | 7.9 | 8.19 | 7.75 | 7.75 | 419.85 Thousand |
| 21 Nov, 2025 | 7.85 | 7.99 | 7.8 | 7.8 | 3.29 Million |
| 20 Nov, 2025 | 8.0 | 8.04 | 7.8 | 7.88 | 1.3 Million |
DIA
DIAL
DIG
DFS
DGE
DGED