Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 9.3 | 9.44 | 9.28 | 9.35 | 871.27 Thousand |
| 26 Aug, 2025 | 9.5 | 9.62 | 9.2 | 9.45 | 1.58 Million |
| 22 Aug, 2025 | 9.3 | 9.38 | 9.2 | 9.33 | 2.85 Million |
| 21 Aug, 2025 | 9.52 | 9.52 | 9.19 | 9.26 | 1.04 Million |
| 20 Aug, 2025 | 9.52 | 9.56 | 9.4 | 9.45 | 483.75 Thousand |
| 19 Aug, 2025 | 9.5 | 9.69 | 9.5 | 9.61 | 526.73 Thousand |
| 18 Aug, 2025 | 9.7 | 9.76 | 9.5 | 9.54 | 1.54 Million |
| 15 Aug, 2025 | 9.65 | 9.84 | 9.65 | 9.76 | 216.44 Thousand |
| 14 Aug, 2025 | 9.72 | 9.87 | 9.63 | 9.72 | 874.3 Thousand |
| 13 Aug, 2025 | 9.75 | 9.8 | 9.7 | 9.8 | 709.53 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED