Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 10.0 | 10.04 | 9.73 | 9.93 | 2.57 Million |
| 28 Jul, 2025 | 9.9 | 10.3 | 9.9 | 9.95 | 377.59 Thousand |
| 25 Jul, 2025 | 9.89 | 10.1 | 9.85 | 9.99 | 164.07 Thousand |
| 24 Jul, 2025 | 9.76 | 10.06 | 9.76 | 9.93 | 3.26 Million |
| 23 Jul, 2025 | 9.77 | 9.97 | 9.76 | 9.97 | 666.1 Thousand |
| 22 Jul, 2025 | 9.9 | 10.12 | 9.81 | 9.83 | 1.2 Million |
| 21 Jul, 2025 | 9.82 | 9.99 | 9.77 | 9.81 | 874.73 Thousand |
| 18 Jul, 2025 | 9.75 | 10.0 | 9.75 | 9.81 | 350.5 Thousand |
| 17 Jul, 2025 | 9.85 | 9.99 | 9.75 | 9.78 | 930.41 Thousand |
| 16 Jul, 2025 | 9.8 | 10.06 | 9.77 | 9.9 | 1.67 Million |
DIA
DIAL
DIG
DFS
DGE
DGED