Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 9.8 | 9.98 | 9.62 | 9.82 | 3.28 Million |
| 14 Jul, 2025 | 9.7 | 9.98 | 9.58 | 9.71 | 467.4 Thousand |
| 11 Jul, 2025 | 9.7 | 9.87 | 9.6 | 9.71 | 9.62 Million |
| 10 Jul, 2025 | 9.88 | 10.28 | 9.58 | 9.7 | 766.34 Thousand |
| 09 Jul, 2025 | 10.0 | 10.0 | 9.8 | 9.9 | 199.48 Thousand |
| 08 Jul, 2025 | 9.8 | 10.28 | 9.8 | 9.8 | 1.2 Million |
| 07 Jul, 2025 | 9.96 | 10.12 | 9.8 | 9.99 | 526.66 Thousand |
| 04 Jul, 2025 | 9.8 | 10.12 | 9.8 | 9.8 | 198.19 Thousand |
| 03 Jul, 2025 | 9.9 | 10.08 | 9.8 | 9.85 | 1.5 Million |
| 02 Jul, 2025 | 9.96 | 10.24 | 9.8 | 9.8 | 121.39 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED