Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.3 | 9.3 | 9.1 | 9.13 | 629.59 Thousand |
| 16 Jun, 2025 | 9.3 | 9.37 | 9.0 | 9.26 | 2.1 Million |
| 13 Jun, 2025 | 9.41 | 9.41 | 9.11 | 9.29 | 6.23 Million |
| 12 Jun, 2025 | 9.8 | 9.8 | 9.3 | 9.41 | 1.32 Million |
| 11 Jun, 2025 | 9.17 | 9.72 | 9.02 | 9.45 | 4.81 Million |
| 10 Jun, 2025 | 8.99 | 9.15 | 8.82 | 9.08 | 1.07 Million |
| 09 Jun, 2025 | 8.8 | 9.02 | 8.8 | 8.8 | 244.46 Thousand |
| 06 Jun, 2025 | 9.0 | 9.01 | 8.61 | 9.0 | 2.43 Million |
| 05 Jun, 2025 | 8.93 | 8.93 | 8.7 | 8.89 | 795.87 Thousand |
| 04 Jun, 2025 | 8.7 | 8.82 | 8.56 | 8.61 | 2.18 Million |
DIA
DIAL
DIG
DFS
DGE
DGED