Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.0 | 8.21 | 7.87 | 7.94 | 799.78 Thousand |
| 16 May, 2025 | 8.0 | 8.01 | 7.86 | 7.86 | 1.72 Million |
| 15 May, 2025 | 8.1 | 8.33 | 8.01 | 8.02 | 3.62 Million |
| 14 May, 2025 | 8.0 | 8.12 | 7.91 | 8.0 | 10.89 Million |
| 13 May, 2025 | 8.0 | 8.08 | 7.92 | 8.0 | 2.52 Million |
| 12 May, 2025 | 8.0 | 8.16 | 7.94 | 7.95 | 6.69 Million |
| 09 May, 2025 | 7.99 | 8.21 | 7.9 | 7.91 | 4.86 Million |
| 08 May, 2025 | 8.17 | 8.22 | 7.92 | 7.96 | 8.41 Million |
| 07 May, 2025 | 7.9 | 8.17 | 7.79 | 8.1 | 10.96 Million |
| 06 May, 2025 | 7.8 | 8.12 | 7.63 | 7.82 | 2.99 Million |
DIA
DIAL
DIG
DFS
DGE
DGED