Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.41 | 8.68 | 8.41 | 8.51 | 854.19 Thousand |
| 02 Jun, 2025 | 8.42 | 8.67 | 8.35 | 8.56 | 668.29 Thousand |
| 30 May, 2025 | 8.55 | 8.68 | 8.0 | 8.32 | 1.92 Million |
| 29 May, 2025 | 8.28 | 8.41 | 8.16 | 8.4 | 1.34 Million |
| 28 May, 2025 | 8.2 | 8.29 | 8.0 | 8.01 | 3.17 Million |
| 27 May, 2025 | 8.18 | 8.25 | 8.06 | 8.06 | 1.11 Million |
| 23 May, 2025 | 8.1 | 8.22 | 8.0 | 8.0 | 3.45 Million |
| 22 May, 2025 | 8.2 | 8.2 | 8.0 | 8.2 | 844.12 Thousand |
| 21 May, 2025 | 7.9 | 8.16 | 7.9 | 8.06 | 5.36 Million |
| 20 May, 2025 | 8.0 | 8.21 | 7.86 | 7.86 | 7.41 Million |
DIA
DIAL
DIG
DFS
DGE
DGED