Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 115.4 115.8 114.82 115.6 1.26 Million
19 Aug, 2022 114.6 115.4 114.2 115.0 1.4 Million
18 Aug, 2022 113.8 114.74 113.5 114.0 2.91 Million
17 Aug, 2022 113.4 114.2 112.8 114.0 840.47 Thousand
16 Aug, 2022 113.4 113.8 112.6 113.4 1.98 Million
15 Aug, 2022 113.0 114.0 112.5 112.9 466.88 Thousand
12 Aug, 2022 114.6 114.8 112.2 112.4 742.9 Thousand
11 Aug, 2022 117.0 117.0 114.2 114.2 1.98 Million
10 Aug, 2022 116.0 117.0 115.0 116.2 1.1 Million
09 Aug, 2022 113.6 115.4 113.6 115.0 1.24 Million