Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 113.6 114.2 113.2 114.0 1.46 Million
05 Aug, 2022 113.0 113.6 112.6 113.0 795.67 Thousand
04 Aug, 2022 112.8 113.6 112.2 113.3 1.6 Million
03 Aug, 2022 112.4 112.8 111.6 112.2 2.2 Million
02 Aug, 2022 113.0 113.0 112.2 112.2 608.6 Thousand
01 Aug, 2022 113.8 114.0 112.6 113.4 1.82 Million
29 Jul, 2022 113.2 113.2 112.8 113.2 958.51 Thousand
28 Jul, 2022 112.6 113.2 112.4 113.0 602.1 Thousand
27 Jul, 2022 113.8 114.08 112.0 112.4 1.16 Million
26 Jul, 2022 113.0 114.6 113.0 114.2 1.68 Million