Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 112.0 113.6 112.0 113.4 1.46 Million
22 Jul, 2022 111.4 112.2 111.38 112.0 1.07 Million
21 Jul, 2022 111.0 111.6 110.8 111.2 1.36 Million
20 Jul, 2022 111.0 111.4 110.6 111.0 1.59 Million
19 Jul, 2022 111.0 111.4 110.8 111.0 1.2 Million
18 Jul, 2022 110.6 111.4 110.6 110.8 2.45 Million
15 Jul, 2022 110.6 111.0 110.4 110.8 1.57 Million
14 Jul, 2022 110.4 110.8 110.3 110.6 2.04 Million
13 Jul, 2022 110.0 111.0 110.0 110.6 1.94 Million
12 Jul, 2022 110.0 110.4 110.0 110.0 2.57 Million